Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 2025-01-15 180.00 0.5800 0.5900 0.11 -13.44
JP Morgan Put 175 APC 20.06.2025   Put APPLE INC. 2025-06-20 175.00 - - 0.16 -7.83
BVT Put 168 AAPL 20.09.2024   Put Apple Inc 2024-09-20 168.00 - - 0.23 -14.46
Goldman Sachs Put 120 APC 17.01.2025   Put APPLE INC. 2025-01-17 120.00 - - 0.29 -9.90
HSBC Put 180 APC 15.01.2025   Put APPLE INC. 2025-01-15 180.00 - - 0.11 -13.44
JP Morgan Put 180 APC 20.06.2025   Put APPLE INC. 2025-06-20 180.00 - - 0.15 -7.84
BVT Put 169 AAPL 20.09.2024   Put Apple Inc 2024-09-20 169.00 - - 0.22 -14.40
Goldman Sachs Put 220 APC 17.01.2025   Put APPLE INC. 2025-01-17 220.00 - - - -
HSBC Put 180 APC 15.01.2025   Put APPLE INC. 2025-01-15 180.00 0.580 0.590 0.11 -13.44
JP Morgan Put 135 AAPL 20.06.2025   Put Apple Inc 2025-06-20 135.00 - - 0.29 -6.56
BVT Put 169 AAPL 20.09.2024   Put Apple Inc 2024-09-20 169.00 - - 0.22 -14.40
Goldman Sachs Put 220 APC 20.09.2024   Put APPLE INC. 2024-09-20 220.00 - - - -
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 2025-01-15 190.00 0.8700 0.8800 - -
JP Morgan Put 152 AAPL 20.06.2025   Put Apple Inc 2025-06-20 152.00 - - 0.26 -6.59
BVT Put 164 APC 20.09.2024   Put APPLE INC. 2024-09-20 164.00 - - 0.14 -22.26
Goldman Sachs Put 200 APC 20.06.2025   Put APPLE INC. 2025-06-20 200.00 - - - -
HSBC Put 190 APC 15.01.2025   Put APPLE INC. 2025-01-15 190.00 - - - -
JP Morgan Put 154 AAPL 20.06.2025   Put Apple Inc 2025-06-20 154.00 - - 0.26 -6.53
BVT Put 164 APC 20.09.2024   Put APPLE INC. 2024-09-20 164.00 - - 0.14 -22.26
Goldman Sachs Put 100 APC 20.06.2025   Put APPLE INC. 2025-06-20 100.00 - - 0.33 -6.81
HSBC Put 190 APC 15.01.2025   Put APPLE INC. 2025-01-15 190.00 0.870 0.880 - -
JP Morgan Put 156 AAPL 20.06.2025   Put Apple Inc 2025-06-20 156.00 - - 0.26 -6.20
BVT Put 152 APC 20.09.2024   Put APPLE INC. 2024-09-20 152.00 - - 0.19 -20.01
Goldman Sachs Put 220 AAPL 21.06.2024   Put Apple Inc 2024-06-21 220.00 - - 0.35 -5.93
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 2025-01-15 120.00 0.0330 0.0430 0.28 -10.77
JP Morgan Put 120 AAPL 20.06.2025   Put Apple Inc 2025-06-20 120.00 - - 0.31 -6.72
BVT Put 152 APC 20.09.2024   Put APPLE INC. 2024-09-20 152.00 - - 0.19 -20.01
Goldman Sachs Put 240 AAPL 20.06.2025   Put Apple Inc 2025-06-20 240.00 - - 0.29 -2.64
HSBC Put 120 APC 15.01.2025   Put APPLE INC. 2025-01-15 120.00 - - 0.28 -10.77
JP Morgan Put 148 AAPL 20.06.2025   Put Apple Inc 2025-06-20 148.00 - - 0.26 -6.66
* Too many results found, please restrict the search by using the filter options.