HSBC Put 190 APC 15.01.2025/ DE000HG0Z3T1 /
| 2024-06-14 9:00:30 PM | Chg. +0.030 | Volume | Bid9:12:03 PM | Ask9:12:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +7.32% | 0 Turnover: 0.000 |
0.440Bid Size: 150,000 | 0.450Ask Size: 150,000 | 0.460 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:30 PM | 0.440 | 0 |
| 2024-06-14 | 8:35:27 PM | 0.440 | 0 |
| 2024-06-14 | 8:00:45 PM | 0.440 | 0 |
| 2024-06-14 | 7:35:30 PM | 0.440 | 0 |
| 2024-06-14 | 7:00:34 PM | 0.440 | 0 |
| 2024-06-14 | 6:35:28 PM | 0.460 | 0 |
| 2024-06-14 | 6:00:30 PM | 0.450 | 0 |
| 2024-06-14 | 5:50:49 PM | 0.450 | 0 |
| 2024-06-14 | 5:42:21 PM | 0.440 | 0 |
| 2024-06-14 | 5:20:48 PM | 0.430 | 0 |
| 2024-06-14 | 5:00:32 PM | 0.450 | 0 |
| 2024-06-14 | 4:51:03 PM | 0.440 | 0 |
| 2024-06-14 | 4:35:30 PM | 0.450 | 0 |
All quotes in EUR
