Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 120 APC 15.01.2025   Put APPLE INC. 2025-01-15 120.00 0.032 0.042 0.28 -10.77
JP Morgan Put 175 AAPL 19.09.2025   Put Apple Inc 2025-09-19 175.00 0.95 0.96 0.26 -4.73
Goldman Sachs Put 100 AAPL 21.03.2025   Put Apple Inc 2025-03-21 100.00 0.025 0.032 0.39 -6.89
JP Morgan Put 176 AAPL 19.09.2025   Put Apple Inc 2025-09-19 176.00 0.98 0.99 0.24 -5.05
HSBC Put 120 APC 15.01.2025   Put APPLE INC. 2025-01-15 120.00 0.033 0.043 0.28 -10.77
JP Morgan Put 178 AAPL 19.09.2025   Put Apple Inc 2025-09-19 178.00 1.03 1.04 0.25 -4.68
Goldman Sachs Put 200 AAPL 19.09.2025   Put Apple Inc 2025-09-19 200.00 1.78 1.79 0.23 -4.18
JP Morgan Put 180 AAPL 19.09.2025   Put Apple Inc 2025-09-19 180.00 1.09 1.10 0.25 -4.63
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 110.00 0.0010 0.0110 0.73 -13.59
JP Morgan Put 182 AAPL 19.09.2025   Put Apple Inc 2025-09-19 182.00 1.15 1.16 0.24 -4.88
Goldman Sachs Put 100 AAPL 19.09.2025   Put Apple Inc 2025-09-19 100.00 0.066 0.073 0.35 -5.54
JP Morgan Put 184 AAPL 19.09.2025   Put Apple Inc 2025-09-19 184.00 1.22 1.23 0.25 -4.52
HSBC Put 110 APC 19.06.2024   Put APPLE INC. 2024-06-19 110.00 0.001 0.011 0.73 -13.59
JP Morgan Put 185 AAPL 19.09.2025   Put Apple Inc 2025-09-19 185.00 1.25 1.26 0.23 -4.81
Goldman Sachs Put 100 AAPL 16.01.2026   Put Apple Inc 2026-01-16 100.00 0.100 0.110 0.34 -5.01
JP Morgan Put 190 AAPL 19.09.2025   Put Apple Inc 2025-09-19 190.00 1.43 1.44 0.23 -4.69
HSBC Put 110 APC 19.06.2024   Put APPLE INC. 2024-06-19 110.00 0.001 0.011 0.73 -13.59
JP Morgan Put 194 APC 19.07.2024   Put APPLE INC. 2024-07-19 194.00 - - 0.59 -3.94
Goldman Sachs Put 160 AAPL 16.01.2026   Put Apple Inc 2026-01-16 160.00 0.710 0.720 0.26 -4.52
JP Morgan Put 195 APC 19.07.2024   Put APPLE INC. 2024-07-19 195.00 - - 0.60 -3.82
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 120.00 0.0010 0.0110 0.61 -16.18
JP Morgan Put 160 AAPL 19.07.2024   Put Apple Inc 2024-07-19 160.00 0.020 0.030 0.27 -22.01
Goldman Sachs Put 220 AAPL 16.01.2026   Put Apple Inc 2026-01-16 220.00 3.02 3.03 0.25 -3.02
JP Morgan Put 165 AAPL 19.07.2024   Put Apple Inc 2024-07-19 165.00 0.027 0.037 0.24 -23.67
HSBC Put 120 APC 19.06.2024   Put APPLE INC. 2024-06-19 120.00 0.001 0.011 0.61 -16.18
JP Morgan Put 174 AAPL 19.07.2024   Put Apple Inc 2024-07-19 174.00 0.060 0.070 0.20 -25.05
Goldman Sachs Put 220 AAPL 21.03.2025   Put Apple Inc 2025-03-21 220.00 2.66 2.67 0.23 -4.24
JP Morgan Put 176 AAPL 19.07.2024   Put Apple Inc 2024-07-19 176.00 0.072 0.082 0.20 -24.23
HSBC Put 120 APC 19.06.2024   Put APPLE INC. 2024-06-19 120.00 0.001 0.011 0.61 -16.18
JP Morgan Put 178 AAPL 19.07.2024   Put Apple Inc 2024-07-19 178.00 0.089 0.099 0.19 -25.08
* Too many results found, please restrict the search by using the filter options.