Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 95 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 95.00 0.130 0.180 0.59 -5.03
BNP Paribas Put 95 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 95.00 0.130 - 0.59 -5.03
BNP Paribas Put 105 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 105.00 0.170 0.220 0.54 -5.28
BNP Paribas Put 105 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 105.00 0.170 - 0.54 -5.28
BNP Paribas Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 115.00 0.230 0.280 0.50 -5.42
BNP Paribas Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 115.00 0.230 - 0.50 -5.42
BNP Paribas Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 140.00 1.06 1.11 0.43 -3.27
BNP Paribas Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 140.00 1.060 - 0.43 -3.27
BNP Paribas Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 140.00 1.48 1.53 0.44 -2.42
BNP Paribas Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 140.00 1.490 - 0.44 -2.42
BNP Paribas Put 150 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 150.00 1.85 1.90 0.44 -2.29
BNP Paribas Put 150 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 150.00 1.850 - 0.44 -2.29
BNP Paribas Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 150.00 1.90 1.96 0.44 -2.20
BNP Paribas Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 150.00 1.900 - 0.44 -2.20
BNP Paribas Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 130.00 0.160 0.210 0.48 -8.19
BNP Paribas Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 130.00 0.160 - 0.48 -8.19
BNP Paribas Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 140.00 0.270 0.320 0.45 -7.97
BNP Paribas Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 140.00 0.270 - 0.45 -7.97
BNP Paribas Put 130 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 130.00 0.390 0.440 0.46 -5.33
BNP Paribas Put 130 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 130.00 0.400 - 0.46 -5.33
BNP Paribas Put 140 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 140.00 0.590 0.640 0.44 -5.03
BNP Paribas Put 140 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 140.00 0.590 - 0.44 -5.03
BNP Paribas Put 130 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 130.00 0.470 0.520 0.45 -4.86
BNP Paribas Put 130 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 130.00 0.470 - 0.45 -4.86
BNP Paribas Put 140 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 140.00 0.680 0.730 0.44 -4.56
BNP Paribas Put 140 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 140.00 0.680 - 0.44 -4.56
BNP Paribas Put 130 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 130.00 0.790 0.840 0.44 -3.45
BNP Paribas Put 130 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 130.00 0.790 - 0.44 -3.45
BNP Paribas Put 150 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 150.00 1.38 1.43 0.43 -3.06
BNP Paribas Put 150 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 150.00 1.390 - 0.43 -3.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.