Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 18.12.2024 200.00 2.300 2.330 0.38 -4.04
UniCredit Put 200 SWGAF 19.06.2024   Put Swatch Group AG 19.06.2024 200.00 - - 0.78 -11.62
Morgan Stanley Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21.03.2025 200.00 0.260 0.270 0.28 -4.24
Morgan Stanley Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 200.00 0.231 0.234 0.27 -5.20
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 200.00 2.310 2.330 0.28 -5.10
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 20.06.2025 250.00 7.260 7.300 0.39 -1.89
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 180.00 0.090 0.130 0.33 -40.34
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 19.12.2025 250.00 7.530 7.570 0.39 -1.62
BNP Paribas Put 250 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 250.00 6.770 6.810 - -
BNP Paribas Put 220 UHR 20.09.2024   Put SWATCH GROUP I 20.09.2024 220.00 3.690 3.730 - -
BNP Paribas Put 220 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 220.00 3.540 3.620 - -
BNP Paribas Put 180 UHR 20.09.2024   Put SWATCH GROUP I 20.09.2024 180.00 0.780 0.800 0.28 -9.68
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 21.03.2025 180.00 1.480 1.500 0.30 -4.95
BNP Paribas Put 250 UHR 20.09.2024   Put SWATCH GROUP I 20.09.2024 250.00 6.720 6.760 - -
BNP Paribas Put 200 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 200.00 1.460 1.540 - -
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 20.06.2025 200.00 3.090 3.110 0.33 -3.18
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 220.00 3.890 3.930 0.29 -3.88
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21.03.2025 220.00 4.100 4.120 0.30 -3.31
BNP Paribas Put 200 UHR 20.09.2024   Put SWATCH GROUP I 20.09.2024 200.00 1.950 1.970 0.26 -7.21
UC WAR. PUT 06/24 UHR   Put Swatch Group AG 19.06.2024 200.00 0.9100 - 0.78 -11.62
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 18.12.2024 200.00 2.3000 2.3300 0.38 -4.04
Goldman Sachs Put 300 SWGAF 21.06.2024   Put Swatch Group AG 21.06.2024 300.00 12.00 12.05 3.54 -1.23
Goldman Sachs Put 150 SWGAF 21.06.2024   Put Swatch Group AG 21.06.2024 150.00 0.010 0.110 1.48 -9.80
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 19.12.2025 200.00 3.560 3.580 0.34 -2.48
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 180.00 1.190 1.210 0.29 -6.31
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21.03.2025 200.00 2.590 2.610 0.29 -4.15
Goldman Sachs Put 160 UHR 19.07.2024   Put SWATCH GROUP I 19.07.2024 160.00 0.100 0.130 0.44 -14.64
Goldman Sachs Put 120 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 120.00 0.010 0.160 2.22 -6.79
Goldman Sachs Put 120 UHR 21.03.2025   Put SWATCH GROUP I 21.03.2025 120.00 0.230 0.260 0.44 -4.84
Goldman Sachs Put 160 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 160.00 0.020 0.120 1.28 -9.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.