BNP Paribas Put 250 UHR 19.12.202.../ DE000PC5CTU1 /
| 2024-06-17 9:20:45 AM | Chg. -0.020 | Volume | Bid9:39:26 AM | Ask9:39:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | -0.26% | 0 Turnover: 0.000 |
7.630Bid Size: 7,000 | 7.670Ask Size: 7,000 | 7.630 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:20:45 AM | 7.630 | 0 |
| 2024-06-14 | 4:21:06 PM | 7.650 | 0 |
| 2024-06-14 | 3:21:03 PM | 7.570 | 0 |
| 2024-06-14 | 2:20:54 PM | 7.550 | 0 |
| 2024-06-14 | 1:20:52 PM | 7.520 | 0 |
| 2024-06-14 | 12:20:54 PM | 7.470 | 0 |
| 2024-06-14 | 11:20:43 AM | 7.430 | 0 |
| 2024-06-14 | 10:20:44 AM | 7.410 | 0 |
| 2024-06-14 | 9:20:45 AM | 7.310 | 0 |
| 2024-06-13 | 4:21:04 PM | 7.180 | 0 |
| 2024-06-13 | 3:20:57 PM | 7.120 | 0 |
| 2024-06-13 | 2:20:58 PM | 7.280 | 0 |
| 2024-06-13 | 1:20:54 PM | 7.340 | 0 |
All quotes in EUR
