BNP Paribas Put 220 UHR 21.03.202.../ DE000PC702T1 /
| 2024-06-21 4:21:04 PM | Chg. -0.020 | Volume | Bid5:19:06 PM | Ask5:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.040 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:21:04 PM | 3.960 | 0 |
| 2024-06-21 | 3:21:03 PM | 4.030 | 0 |
| 2024-06-21 | 2:20:50 PM | 4.040 | 0 |
| 2024-06-21 | 1:20:55 PM | 3.980 | 0 |
| 2024-06-21 | 12:20:51 PM | 3.980 | 0 |
| 2024-06-21 | 11:20:53 AM | 3.990 | 0 |
| 2024-06-21 | 10:20:45 AM | 3.990 | 0 |
| 2024-06-21 | 9:20:49 AM | 3.930 | 0 |
| 2024-06-20 | 4:21:07 PM | 3.980 | 0 |
| 2024-06-20 | 3:21:01 PM | 3.920 | 0 |
| 2024-06-20 | 2:20:54 PM | 3.940 | 0 |
| 2024-06-20 | 1:20:55 PM | 3.860 | 0 |
| 2024-06-20 | 12:20:55 PM | 3.760 | 0 |
All quotes in EUR
