BNP Paribas Put 220 UHR 20.12.202.../ DE000PC21YN8 /
| 2024-09-25 10:21:01 AM | Chg. +0.060 | Volume | Bid10:43:19 AM | Ask10:43:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | +0.87% | 0 Turnover: 0.000 |
6.900Bid Size: 10,000 | 6.940Ask Size: 10,000 | 6.940 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:21:01 AM | 6.940 | 0 |
| 2024-09-25 | 9:20:56 AM | 6.900 | 0 |
| 2024-09-24 | 4:21:26 PM | 6.880 | 0 |
| 2024-09-24 | 3:21:24 PM | 6.880 | 0 |
| 2024-09-24 | 2:21:13 PM | 6.940 | 0 |
| 2024-09-24 | 1:21:09 PM | 6.970 | 0 |
| 2024-09-24 | 12:21:08 PM | 6.890 | 0 |
| 2024-09-24 | 11:21:09 AM | 6.890 | 0 |
| 2024-09-24 | 10:21:05 AM | 6.900 | 0 |
| 2024-09-24 | 9:21:01 AM | 6.940 | 0 |
| 2024-09-23 | 4:21:16 PM | 7.280 | 0 |
| 2024-09-23 | 3:21:19 PM | 7.280 | 0 |
| 2024-09-23 | 2:21:01 PM | 7.360 | 0 |
All quotes in EUR
