BNP Paribas Put 180 UHR 21.03.202.../ DE000PC702R5 /
| 2024-06-21 4:21:04 PM | Chg. -0.010 | Volume | Bid5:00:09 PM | Ask5:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.440 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:21:04 PM | 1.410 | 0 |
| 2024-06-21 | 3:21:05 PM | 1.430 | 0 |
| 2024-06-21 | 2:20:50 PM | 1.440 | 0 |
| 2024-06-21 | 1:20:55 PM | 1.410 | 0 |
| 2024-06-21 | 12:20:50 PM | 1.410 | 0 |
| 2024-06-21 | 11:20:52 AM | 1.420 | 0 |
| 2024-06-21 | 10:20:44 AM | 1.420 | 0 |
| 2024-06-21 | 9:20:46 AM | 1.400 | 0 |
| 2024-06-20 | 4:21:03 PM | 1.420 | 0 |
| 2024-06-20 | 3:21:01 PM | 1.400 | 0 |
| 2024-06-20 | 2:20:57 PM | 1.400 | 0 |
| 2024-06-20 | 1:20:56 PM | 1.370 | 0 |
| 2024-06-20 | 12:20:56 PM | 1.320 | 0 |
All quotes in EUR
