| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:46 AM | 1.290 | 0 |
| 2024-06-20 | 9:20:44 AM | 1.320 | 0 |
| 2024-06-19 | 4:21:05 PM | 1.280 | 0 |
| 2024-06-19 | 3:21:08 PM | 1.280 | 0 |
| 2024-06-19 | 2:20:52 PM | 1.270 | 0 |
| 2024-06-19 | 1:20:57 PM | 1.270 | 0 |
| 2024-06-19 | 12:20:54 PM | 1.300 | 0 |
| 2024-06-19 | 11:20:56 AM | 1.310 | 0 |
| 2024-06-19 | 10:20:46 AM | 1.310 | 0 |
| 2024-06-19 | 9:20:45 AM | 1.320 | 0 |
| 2024-06-18 | 4:21:02 PM | 1.310 | 0 |
| 2024-06-18 | 3:21:06 PM | 1.330 | 0 |
| 2024-06-18 | 2:20:54 PM | 1.360 | 0 |