BNP Paribas Put 200 UHR 21.06.202.../ DE000PZ1EXY3 /
| 2024-06-14 4:21:03 PM | Chg. +0.440 | Volume | Bid5:19:14 PM | Ask5:19:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +37.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.600 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:21:03 PM | 1.600 | 0 |
| 2024-06-14 | 3:21:01 PM | 1.490 | 0 |
| 2024-06-14 | 2:20:55 PM | 1.480 | 0 |
| 2024-06-14 | 1:20:54 PM | 1.460 | 0 |
| 2024-06-14 | 12:20:53 PM | 1.390 | 0 |
| 2024-06-14 | 11:20:57 AM | 1.350 | 0 |
| 2024-06-14 | 10:20:34 AM | 1.340 | 0 |
| 2024-06-14 | 9:20:48 AM | 1.250 | 0 |
| 2024-06-13 | 4:21:07 PM | 1.160 | 0 |
| 2024-06-13 | 3:21:03 PM | 1.100 | 0 |
| 2024-06-13 | 2:20:58 PM | 1.290 | 0 |
| 2024-06-13 | 1:20:57 PM | 1.370 | 0 |
| 2024-06-13 | 12:20:54 PM | 1.420 | 0 |
All quotes in EUR
