BNP Paribas Put 200 UHR 19.12.202.../ DE000PC387S3 /
| 2024-06-21 4:21:04 PM | Chg. 0.000 | Volume | Bid5:18:16 PM | Ask5:18:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.510 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:21:04 PM | 3.450 | 0 |
| 2024-06-21 | 3:21:05 PM | 3.500 | 0 |
| 2024-06-21 | 2:20:50 PM | 3.510 | 0 |
| 2024-06-21 | 1:20:54 PM | 3.470 | 0 |
| 2024-06-21 | 12:20:53 PM | 3.460 | 0 |
| 2024-06-21 | 11:20:50 AM | 3.470 | 0 |
| 2024-06-21 | 10:20:42 AM | 3.480 | 0 |
| 2024-06-21 | 9:20:44 AM | 3.430 | 0 |
| 2024-06-20 | 4:21:03 PM | 3.450 | 0 |
| 2024-06-20 | 3:21:01 PM | 3.410 | 0 |
| 2024-06-20 | 2:20:57 PM | 3.430 | 0 |
| 2024-06-20 | 1:20:56 PM | 3.380 | 0 |
| 2024-06-20 | 12:20:56 PM | 3.300 | 0 |
All quotes in EUR
