BNP Paribas Put 180 UHR 20.12.202.../ DE000PC387R5 /
| 2024-09-25 1:20:52 PM | Chg. -0.210 | Volume | Bid1:48:27 PM | Ask1:48:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -7.58% | 0 Turnover: 0.000 |
2.660Bid Size: 11,000 | 2.700Ask Size: 11,000 | 2.840 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:20:52 PM | 2.560 | 0 |
| 2024-09-25 | 12:20:51 PM | 2.710 | 0 |
| 2024-09-25 | 11:20:55 AM | 2.790 | 0 |
| 2024-09-25 | 10:20:42 AM | 2.840 | 0 |
| 2024-09-25 | 9:20:44 AM | 2.780 | 0 |
| 2024-09-24 | 4:21:12 PM | 2.770 | 0 |
| 2024-09-24 | 3:21:11 PM | 2.780 | 0 |
| 2024-09-24 | 2:20:58 PM | 2.830 | 0 |
| 2024-09-24 | 1:20:55 PM | 2.850 | 0 |
| 2024-09-24 | 12:20:57 PM | 2.780 | 0 |
| 2024-09-24 | 11:20:55 AM | 2.780 | 0 |
| 2024-09-24 | 10:20:46 AM | 2.790 | 0 |
| 2024-09-24 | 9:20:50 AM | 2.830 | 0 |
All quotes in EUR
