Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 18/12/2024 200.00 2.400 2.430 0.38 -4.04
UniCredit Put 200 SWGAF 19.06.2024   Put Swatch Group AG 19/06/2024 200.00 - - 0.78 -11.62
Morgan Stanley Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 200.00 0.238 0.241 0.27 -5.20
Morgan Stanley Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 0.260 0.270 0.28 -4.24
BNP Paribas Put 250 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 250.00 6.900 6.940 - -
BNP Paribas Put 200 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 200.00 1.620 1.700 - -
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 200.00 3.190 3.210 0.33 -3.18
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 180.00 1.250 1.270 0.29 -6.31
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 2.690 2.710 0.29 -4.15
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 200.00 2.420 2.440 0.28 -5.10
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 250.00 7.410 7.450 0.39 -1.89
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 180.00 0.130 0.170 0.33 -40.34
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 250.00 7.670 7.710 0.39 -1.62
BNP Paribas Put 250 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 250.00 6.950 6.990 - -
BNP Paribas Put 220 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 220.00 3.710 3.790 - -
BNP Paribas Put 220 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 220.00 3.840 3.880 - -
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 220.00 4.040 4.080 0.29 -3.88
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 220.00 4.230 4.250 0.30 -3.31
BNP Paribas Put 200 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 200.00 2.070 2.090 0.26 -7.21
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 200.00 3.650 3.670 0.34 -2.48
BNP Paribas Put 180 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 180.00 0.840 0.860 0.28 -9.68
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 180.00 1.550 1.570 0.30 -4.95
UC WAR. PUT 06/24 UHR   Put Swatch Group AG 19/06/2024 200.00 0.9100 - 0.78 -11.62
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 18/12/2024 200.00 2.4000 2.4300 0.38 -4.04
Goldman Sachs Put 150 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 150.00 0.360 0.390 0.39 -6.35
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 300.00 12.17 12.20 0.77 -1.14
Goldman Sachs Put 200 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 200.00 1.76 1.78 0.23 -11.22
Goldman Sachs Put 190 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 190.00 0.680 0.710 0.22 -33.04
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 18/12/2024 200.00 2.39 2.42 0.38 -4.04
Goldman Sachs Put 100 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 100.00 0.320 0.350 0.46 -3.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.