Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 0.250 0.260 0.28 -4.24
BNP Paribas Put 200 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 200.00 1.960 1.980 0.26 -7.21
Morgan Stanley Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 200.00 0.229 0.232 0.27 -5.20
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 180.00 1.200 1.220 0.29 -6.31
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 2.600 2.620 0.29 -4.15
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 200.00 2.330 2.350 0.28 -5.10
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 250.00 7.280 7.320 0.39 -1.89
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 180.00 0.100 0.140 0.33 -40.34
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 250.00 7.550 7.590 0.39 -1.62
BNP Paribas Put 250 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 250.00 6.800 6.840 - -
BNP Paribas Put 220 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 220.00 3.710 3.750 - -
BNP Paribas Put 220 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 220.00 3.570 3.650 - -
BNP Paribas Put 180 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 180.00 0.790 0.810 0.28 -9.68
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 180.00 1.490 1.510 0.30 -4.95
BNP Paribas Put 250 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 250.00 6.750 6.790 - -
BNP Paribas Put 200 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 200.00 1.480 1.560 - -
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 200.00 3.110 3.130 0.33 -3.18
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 220.00 3.920 3.960 0.29 -3.88
UC WAR. PUT 06/24 UHR   Put Swatch Group AG 19/06/2024 200.00 0.9100 - 0.78 -11.62
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 18/12/2024 200.00 2.3100 2.3400 0.38 -4.04
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 200.00 3.580 3.600 0.34 -2.48
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 220.00 4.110 4.130 0.30 -3.31
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 200.00 2.26 2.28 0.36 -4.28
Goldman Sachs Put 140 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 140.00 0.010 0.160 1.77 -8.37
Goldman Sachs Put 200 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 200.00 1.65 1.67 0.23 -11.22
Goldman Sachs Put 190 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 190.00 0.580 0.610 0.22 -33.04
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 18/12/2024 200.00 2.31 2.34 0.38 -4.04
Goldman Sachs Put 100 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 100.00 0.310 0.340 0.46 -3.16
Goldman Sachs Put 100 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 100.00 0.003 0.200 3.14 -4.64
Goldman Sachs Put 180 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 180.00 1.39 1.41 0.28 -5.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.