Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 2024-12-18 200.00 1.8800 2.0300 0.31 -4.60
UC WAR. PUT 06/24 UHR   Put Swatch Group AG 2024-06-19 200.00 0.9500 1.1000 0.32 -11.61
Morgan Stanley Put 200 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 200.00 - - 0.30 -4.04
Morgan Stanley Put 200 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 200.00 - - 0.28 -5.00
BNP Paribas Put 200 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 200.00 - - 0.27 -6.83
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 200.00 - - 0.35 -2.42
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 220.00 - - 0.30 -3.77
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 220.00 - - 0.31 -3.22
BNP Paribas Put 250 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 250.00 - - 0.36 -2.49
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 250.00 - - 0.40 -1.60
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 180.00 - - 0.27 -23.07
BNP Paribas Put 250 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 250.00 - - - -
BNP Paribas Put 200 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 200.00 - - 0.34 -3.09
BNP Paribas Put 200 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 200.00 - - 0.22 -14.03
BNP Paribas Put 220 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 220.00 - - 0.29 -4.70
BNP Paribas Put 180 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 180.00 - - 0.28 -8.92
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 180.00 - - 0.31 -4.69
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 180.00 - - 0.30 -5.97
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 200.00 - - 0.30 -3.97
BNP Paribas Put 220 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 220.00 - - - -
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 250.00 - - 0.39 -1.88
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 200.00 - - 0.29 -4.91
Goldman Sachs Put 240 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 240.00 - - - -
Goldman Sachs Put 220 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 220.00 - - - -
Goldman Sachs Put 200 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 200.00 - - 0.27 -6.78
Goldman Sachs Put 100 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 100.00 - - 0.66 -3.84
Goldman Sachs Put 150 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 150.00 - - 0.36 -6.50
Goldman Sachs Put 280 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 280.00 - - 1.04 -1.87
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 300.00 - - 0.57 -1.35
BNP Paribas Put 200 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 200.00 - - 0.27 -6.83
* Too many results found, please restrict the search by using the filter options.