Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 2025-03-21 40,000.00 - - 0.01 -57.73
BVT Put 40000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 2025-03-21 40,000.00 - - 0.01 -57.73
BNP Paribas Call 38000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 2024-10-18 38,000.00 - - 0.02 45.60
BNP Paribas Call 38000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 2024-10-18 38,000.00 7.340 7.390 0.02 45.60
BVT Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 39,000.00 - - 0.02 36.07
BVT Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 39,000.00 - - 0.02 36.07
BNP Paribas Put 39000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 39,000.00 - - 0.02 -63.02
BNP Paribas Put 39000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 39,000.00 4.650 4.690 0.02 -63.02
BNP Paribas Put 40000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 2025-03-21 40,000.00 - - 0.03 -38.64
BNP Paribas Put 40000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 2025-03-21 40,000.00 6.580 6.630 0.03 -38.64
BVT Call 38000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 38,000.00 - - 0.03 45.00
BVT Call 38000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 38,000.00 - - 0.03 45.00
BVT Call 38000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 38,000.00 - - 0.03 20.27
BVT Call 38000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 38,000.00 - - 0.03 20.27
BVT Put 39000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 39,000.00 - - 0.03 -52.45
BVT Put 39000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 39,000.00 - - 0.03 -52.45
BNP Paribas Put 39000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 39,000.00 - - 0.03 -49.76
BNP Paribas Put 39000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 39,000.00 4.620 4.660 0.03 -49.76
BVT Call 39000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 2025-03-21 39,000.00 - - 0.03 34.26
BVT Call 39000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 2025-03-21 39,000.00 - - 0.03 34.26
BNP Paribas Call 38000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 38,000.00 - - 0.03 39.22
BNP Paribas Call 38000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 38,000.00 7.110 7.160 0.03 39.22
BVT Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 2025-06-20 41,000.00 - - 0.04 -22.34
BVT Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 2025-06-20 41,000.00 - - 0.04 -22.34
BNP Paribas Call 40000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 40,000.00 - - 0.04 24.13
BNP Paribas Call 40000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 40,000.00 9.300 9.350 0.04 24.13
BVT Put 40000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 2025-06-20 40,000.00 - - 0.04 -30.34
BVT Put 40000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 2025-06-20 40,000.00 - - 0.04 -30.34
Citi Put 40500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 40,500.00 - - 0.04 -20.53
Citi Put 40500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 40,500.00 - - 0.04 -20.53
* Too many results found, please restrict the search by using the filter options.