BNP Paribas Put 39000 DJI 20.09.2.../ DE000PN9Q889 /
| 2024-05-10 5:26:59 PM | Chg. - | Volume | Bid8:50:35 AM | Ask8:50:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | - | 0 Turnover: 0.00 |
2.97Bid Size: 20,000 | 3.01Ask Size: 20,000 | 3.06 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:26:59 PM | 3.06 | 0 |
| 2024-05-10 | 4:24:17 PM | 2.99 | 0 |
| 2024-05-10 | 3:22:26 PM | 2.99 | 0 |
| 2024-05-10 | 2:22:10 PM | 2.99 | 0 |
| 2024-05-10 | 12:23:05 PM | 2.97 | 0 |
| 2024-05-10 | 9:29:28 AM | 3.00 | 0 |
| 2024-05-09 | 5:24:32 PM | 3.33 | 0 |
| 2024-05-09 | 4:11:42 PM | 3.40 | 0 |
| 2024-05-09 | 2:25:00 PM | 3.64 | 0 |
| 2024-05-09 | 1:24:06 PM | 3.64 | 0 |
| 2024-05-09 | 12:23:13 PM | 3.61 | 0 |
| 2024-05-09 | 9:34:56 AM | 3.61 | 0 |
| 2024-05-08 | 5:27:13 PM | 3.65 | 0 |
All quotes in EUR
