Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 39000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 39,000.00 - - 0.05 28.69
BVT Call 39000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 39,000.00 - - 0.05 28.69
Citi Put 39000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 39,000.00 - - 0.05 -36.04
Citi Put 39000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 39,000.00 - - 0.05 -36.04
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 40,000.00 - - 0.06 22.33
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 40,000.00 - - 0.06 22.33
BNP Paribas Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 40,000.00 - - 0.06 21.55
BNP Paribas Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 40,000.00 7.730 7.780 0.06 21.55
BNP Paribas Call 39000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 39,000.00 - - 0.06 27.06
BNP Paribas Call 39000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 39,000.00 6.600 6.650 0.06 27.06
BVT Put 39000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 2025-06-20 39,000.00 - - 0.06 -21.24
BVT Put 39000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 2025-06-20 39,000.00 - - 0.06 -21.24
Goldman Sachs Call 38000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 38,000.00 - - 0.06 20.00
BVT Call 40000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 2025-03-21 40,000.00 - - 0.06 24.15
BVT Call 40000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 2025-03-21 40,000.00 - - 0.06 24.15
BNP Paribas Call 38000 DJI2MN 19.07.2024   Call Dow Jones Industrial... 2024-07-19 38,000.00 - - 0.06 35.46
BNP Paribas Call 38000 DJI2MN 19.07.2024   Call Dow Jones Industrial... 2024-07-19 38,000.00 6.200 6.250 0.06 35.46
BVT Put 40000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 2025-06-20 40,000.00 - - 0.07 -16.45
BVT Put 40000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 2025-06-20 40,000.00 - - 0.07 -16.45
BNP Paribas Call 39000 DJI2MN 15.11.2024   Call Dow Jones Industrial... 2024-11-15 39,000.00 - - 0.07 26.71
BNP Paribas Call 39000 DJI2MN 15.11.2024   Call Dow Jones Industrial... 2024-11-15 39,000.00 6.310 6.360 0.07 26.71
Citi Put 41250 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 41,250.00 - - 0.07 -13.46
Citi Put 41250 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 41,250.00 - - 0.07 -13.46
Citi Put 41250 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 41,250.00 - - 0.07 -13.31
Citi Put 41250 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 41,250.00 - - 0.07 -13.31
BNP Paribas Put 38000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 38,000.00 - - 0.07 -26.89
BNP Paribas Put 38000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 38,000.00 4.130 4.170 0.07 -26.89
Goldman Sachs Call 38000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 38,000.00 - - 0.07 24.46
Citi Put 40000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 40,000.00 - - 0.07 -18.77
Goldman Sachs Put 38000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,000.00 - - 0.07 -48.30
* Too many results found, please restrict the search by using the filter options.