BVT Put 41000 DJI2MN 20.06.2025/ DE000VM76N60 /
| 2024-05-13 4:11:30 PM | Chg. -0.24 | Volume | Bid5:08:31 PM | Ask5:08:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.83EUR | -2.38% | - Turnover: - |
9.94Bid Size: 35,000 | 10.00Ask Size: 35,000 | 9.96 | 9.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:11:30 PM | 9.83 | 0 |
| 2024-05-13 | 3:11:25 PM | 9.79 | 0 |
| 2024-05-13 | 2:11:43 PM | 9.85 | 0 |
| 2024-05-13 | 1:11:26 PM | 9.91 | 0 |
| 2024-05-13 | 12:11:32 PM | 9.91 | 0 |
| 2024-05-13 | 8:12:49 AM | 9.96 | 0 |
| 2024-05-10 | 5:11:36 PM | 10.07 | 0 |
| 2024-05-10 | 4:11:32 PM | 9.97 | 0 |
| 2024-05-10 | 3:11:29 PM | 10.00 | 0 |
| 2024-05-10 | 2:11:59 PM | 10.03 | 0 |
| 2024-05-10 | 1:12:45 PM | 9.91 | 0 |
| 2024-05-10 | 12:11:34 PM | 9.91 | 0 |
| 2024-05-10 | 8:12:49 AM | 9.98 | 0 |
All quotes in EUR
