BVT Put 40000 DJI2MN 20.06.2025/ DE000VM76MN4 /
| 5/13/2024 5:11:26 PM | Chg. -0.06 | Volume | Bid7:06:14 PM | Ask7:06:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.56EUR | -1.07% | - Turnover: - |
5.63Bid Size: 35,000 | 5.66Ask Size: 35,000 | 5.58 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:11:26 PM | 5.56 | 0 |
| 5/13/2024 | 4:11:30 PM | 5.53 | 0 |
| 5/13/2024 | 3:11:25 PM | 5.51 | 0 |
| 5/13/2024 | 2:11:42 PM | 5.54 | 0 |
| 5/13/2024 | 1:11:26 PM | 5.56 | 0 |
| 5/13/2024 | 12:11:32 PM | 5.56 | 0 |
| 5/13/2024 | 8:12:49 AM | 5.58 | 0 |
| 5/10/2024 | 5:11:34 PM | 5.62 | 0 |
| 5/10/2024 | 4:11:32 PM | 5.58 | 0 |
| 5/10/2024 | 3:11:29 PM | 5.60 | 0 |
| 5/10/2024 | 2:12:01 PM | 5.61 | 0 |
| 5/10/2024 | 1:12:45 PM | 5.50 | 0 |
| 5/10/2024 | 12:11:34 PM | 5.50 | 0 |
All quotes in EUR
