BVT Call 39000 DJI2MN 21.03.2025/ DE000VD3ZRB2 /
| 13/05/2024 08:57:04 | Chg. +0.06 | Volume | Bid10:46:43 | Ask10:46:43 | High | Low |
|---|---|---|---|---|---|---|
| 8.20EUR | +0.74% | - Turnover: - |
8.19Bid Size: 35,000 | 8.23Ask Size: 35,000 | 8.20 | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 08:57:04 | 8.20 | 0 |
| 10/05/2024 | 17:12:55 | 8.14 | 0 |
| 10/05/2024 | 16:12:57 | 8.18 | 0 |
| 10/05/2024 | 15:12:46 | 8.17 | 0 |
| 10/05/2024 | 14:13:41 | 8.14 | 0 |
| 10/05/2024 | 13:17:54 | 7.65 | 0 |
| 10/05/2024 | 12:12:48 | 7.66 | 0 |
| 10/05/2024 | 08:56:20 | 7.62 | 0 |
| 09/05/2024 | 17:12:44 | 7.42 | 0 |
| 09/05/2024 | 16:12:44 | 7.37 | 0 |
| 09/05/2024 | 15:12:50 | 7.20 | 0 |
| 09/05/2024 | 14:13:18 | 7.19 | 0 |
| 09/05/2024 | 13:13:09 | 7.19 | 0 |
All quotes in EUR
