BNP Paribas Put 40000 DJI 21.03.2.../ DE000PC5W6N7 /
| 2024-05-13 5:12:09 PM | Chg. -0.08 | Volume | Bid7:34:49 PM | Ask7:34:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.48EUR | -1.44% | - Turnover: - |
5.56Bid Size: 51,000 | 5.61Ask Size: 51,000 | 5.49 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:12:09 PM | 5.48 | 0 |
| 2024-05-13 | 4:12:10 PM | 5.43 | 0 |
| 2024-05-13 | 2:24:16 PM | 5.45 | 0 |
| 2024-05-13 | 1:21:55 PM | 5.47 | 0 |
| 2024-05-13 | 12:18:43 PM | 5.48 | 0 |
| 2024-05-13 | 8:51:37 AM | 5.49 | 0 |
| 2024-05-10 | 5:19:59 PM | 5.56 | 0 |
| 2024-05-10 | 4:18:55 PM | 5.49 | 0 |
| 2024-05-10 | 3:18:21 PM | 5.52 | 0 |
| 2024-05-10 | 2:14:03 PM | 5.52 | 0 |
| 2024-05-10 | 12:17:50 PM | 5.50 | 0 |
| 2024-05-10 | 8:48:06 AM | 5.55 | 0 |
| 2024-05-09 | 5:19:17 PM | 5.75 | 0 |
All quotes in EUR
