BNP Paribas Call 38000 DJI 20.09..../ DE000PN45KF9 /
| 2024-05-10 9:20:22 PM | Chg. +0.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +1.22% | 0 Turnover: 0.000 |
8.250Bid Size: 13,000 | 8.300Ask Size: 13,000 | 8.290 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:20:22 PM | 8.270 | 0 |
| 2024-05-10 | 8:20:49 PM | 8.240 | 0 |
| 2024-05-10 | 7:20:57 PM | 8.240 | 0 |
| 2024-05-10 | 6:21:04 PM | 8.230 | 0 |
| 2024-05-10 | 5:20:22 PM | 8.230 | 0 |
| 2024-05-10 | 4:21:11 PM | 8.280 | 0 |
| 2024-05-10 | 3:21:10 PM | 8.280 | 0 |
| 2024-05-10 | 2:21:00 PM | 8.270 | 0 |
| 2024-05-10 | 1:20:58 PM | 8.270 | 0 |
| 2024-05-10 | 12:20:59 PM | 8.290 | 0 |
| 2024-05-10 | 11:21:03 AM | 8.290 | 0 |
| 2024-05-10 | 10:20:46 AM | 8.250 | 0 |
| 2024-05-10 | 9:20:49 AM | 8.260 | 0 |
All quotes in EUR
