| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 8:20:53 | 7.830 | 0 |
| 23/05/2024 | 21:20:29 | 7.860 | 0 |
| 23/05/2024 | 20:20:51 | 7.810 | 0 |
| 23/05/2024 | 19:20:57 | 8.050 | 0 |
| 23/05/2024 | 18:21:06 | 8.180 | 0 |
| 23/05/2024 | 17:20:21 | 8.150 | 0 |
| 23/05/2024 | 16:21:13 | 8.170 | 0 |
| 23/05/2024 | 15:21:14 | 8.380 | 0 |
| 23/05/2024 | 14:20:57 | 8.420 | 0 |
| 23/05/2024 | 13:21:03 | 8.390 | 0 |
| 23/05/2024 | 12:20:56 | 8.400 | 0 |
| 23/05/2024 | 11:21:04 | 8.390 | 0 |
| 23/05/2024 | 10:20:51 | 8.370 | 0 |