| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:20:25 PM | 8.180 | 0 |
| 2024-06-24 | 8:20:45 PM | 8.190 | 0 |
| 2024-06-24 | 7:20:49 PM | 8.210 | 0 |
| 2024-06-24 | 6:21:03 PM | 8.280 | 0 |
| 2024-06-24 | 5:20:18 PM | 8.260 | 0 |
| 2024-06-24 | 4:21:08 PM | 8.230 | 0 |
| 2024-06-24 | 3:21:08 PM | 8.020 | 0 |
| 2024-06-24 | 2:21:02 PM | 8.040 | 0 |
| 2024-06-24 | 1:20:59 PM | 8.060 | 0 |
| 2024-06-24 | 12:20:57 PM | 8.050 | 0 |
| 2024-06-24 | 11:20:58 AM | 8.040 | 0 |
| 2024-06-24 | 10:20:49 AM | 8.010 | 0 |
| 2024-06-24 | 9:20:49 AM | 7.940 | 0 |