Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 150.00 5.590 - 0.40 3.04
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 150.00 5.58 - 0.40 3.04
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 5.66 - 0.39 2.96
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 5.670 - 0.39 2.96
BNP Paribas Call 220 HLT 21.06.2024   Call Hilton Worldwide Hol... 21/06/2024 220.00 0.001 0.240 0.39 30.69
BNP Paribas Call 220 HLT 21.06.2024   Call Hilton Worldwide Hol... 21/06/2024 220.00 0.001 0.240 0.39 30.69
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 160.00 4.75 - 0.38 3.41
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 160.00 4.760 - 0.38 3.41
BNP Paribas Call 150 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 150.00 6.630 6.870 0.37 2.41
BNP Paribas Call 150 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 150.00 6.62 6.86 0.37 2.41
BNP Paribas Call 150 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 150.00 6.680 6.940 0.37 2.38
BNP Paribas Call 150 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 150.00 6.68 6.94 0.37 2.38
BNP Paribas Call 180 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 180.00 4.62 4.86 0.33 3.01
BNP Paribas Call 180 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 180.00 4.620 4.860 0.33 3.01
BNP Paribas Call 180 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 180.00 4.71 4.95 0.33 2.96
BNP Paribas Call 180 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 180.00 4.710 4.950 0.33 2.96
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 180.00 4.010 4.240 0.33 3.50
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 180.00 4.01 4.24 0.33 3.50
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 180.00 3.33 3.57 0.32 4.28
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 180.00 3.340 3.580 0.32 4.28
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 3.210 3.440 0.32 4.49
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 3.21 3.44 0.32 4.49
BNP Paribas Call 200 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 200.00 3.48 3.72 0.31 3.50
BNP Paribas Call 200 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 200.00 3.480 3.720 0.31 3.50
BNP Paribas Call 200 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 200.00 3.570 3.810 0.31 3.44
BNP Paribas Call 200 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 200.00 3.57 3.81 0.31 3.44
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 200.00 2.81 3.04 0.31 4.22
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 200.00 2.810 3.040 0.31 4.22
BNP Paribas Call 200 HLT 21.06.2024   Call Hilton Worldwide Hol... 21/06/2024 200.00 0.560 0.790 0.30 20.51
BNP Paribas Call 200 HLT 21.06.2024   Call Hilton Worldwide Hol... 21/06/2024 200.00 0.560 0.790 0.30 20.51