BNP Paribas Call 150 HLT 17.01.20.../ DE000PC1D1P0 /
| 2024-06-10 9:50:28 PM | Chg. +0.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | +4.96% | 0 Turnover: 0.000 |
5.710Bid Size: 4,000 | 5.740Ask Size: 4,000 | 5.720 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:28 PM | 5.710 | 0 |
| 2024-06-10 | 9:20:34 PM | 5.720 | 0 |
| 2024-06-10 | 8:50:22 PM | 5.710 | 0 |
| 2024-06-10 | 8:20:41 PM | 5.690 | 0 |
| 2024-06-10 | 7:50:31 PM | 5.690 | 0 |
| 2024-06-10 | 7:20:48 PM | 5.600 | 0 |
| 2024-06-10 | 7:05:20 PM | 5.580 | 0 |
| 2024-06-10 | 6:50:24 PM | 5.570 | 0 |
| 2024-06-10 | 6:35:22 PM | 5.600 | 0 |
| 2024-06-10 | 6:20:20 PM | 5.590 | 0 |
| 2024-06-10 | 6:05:14 PM | 5.560 | 0 |
| 2024-06-10 | 5:50:27 PM | 5.520 | 0 |
| 2024-06-10 | 5:35:18 PM | 5.550 | 0 |
All quotes in EUR
