| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 17:21:08 | 5,520 | 0 |
| 10.06.2024 | 17:05:14 | 5,490 | 0 |
| 10.06.2024 | 16:50:35 | 5,510 | 0 |
| 10.06.2024 | 16:35:29 | 5,510 | 0 |
| 10.06.2024 | 16:20:12 | 5,520 | 0 |
| 10.06.2024 | 16:05:11 | 5,480 | 0 |
| 10.06.2024 | 15:50:35 | 5,470 | 0 |
| 10.06.2024 | 15:35:21 | 5,500 | 0 |
| 10.06.2024 | 15:20:18 | 5,490 | 0 |
| 10.06.2024 | 14:50:31 | 5,510 | 0 |
| 10.06.2024 | 14:20:58 | 5,510 | 0 |
| 10.06.2024 | 13:50:31 | 5,510 | 0 |
| 10.06.2024 | 13:20:59 | 5,510 | 0 |