BNP Paribas Call 200 HLT 16.01.20.../ DE000PC1D1X4 /
| 2024-06-10 9:50:30 PM | Chg. +0.220 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | +6.49% | 0 Turnover: 0.000 |
3.620Bid Size: 1,000 | 3.650Ask Size: 1,000 | 3.610 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:30 PM | 3.610 | 0 |
| 2024-06-10 | 9:20:35 PM | 3.610 | 0 |
| 2024-06-10 | 8:50:22 PM | 3.600 | 0 |
| 2024-06-10 | 8:20:43 PM | 3.590 | 0 |
| 2024-06-10 | 7:50:32 PM | 3.580 | 0 |
| 2024-06-10 | 7:20:47 PM | 3.520 | 0 |
| 2024-06-10 | 7:05:21 PM | 3.510 | 0 |
| 2024-06-10 | 6:50:25 PM | 3.500 | 0 |
| 2024-06-10 | 6:35:23 PM | 3.520 | 0 |
| 2024-06-10 | 6:20:20 PM | 3.510 | 0 |
| 2024-06-10 | 6:05:14 PM | 3.490 | 0 |
| 2024-06-10 | 5:50:28 PM | 3.470 | 0 |
| 2024-06-10 | 5:35:19 PM | 3.470 | 0 |
All quotes in EUR
