BNP Paribas Call 160 HLT 20.12.20.../ DE000PC2YEY6 /
| 2024-06-10 9:50:37 PM | Chg. +0.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | +5.96% | 0 Turnover: 0.000 |
4.800Bid Size: 3,000 | 4.820Ask Size: 3,000 | 4.810 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:37 PM | 4.800 | 0 |
| 2024-06-10 | 9:20:43 PM | 4.810 | 0 |
| 2024-06-10 | 8:50:38 PM | 4.800 | 0 |
| 2024-06-10 | 8:21:03 PM | 4.770 | 0 |
| 2024-06-10 | 7:50:33 PM | 4.780 | 0 |
| 2024-06-10 | 7:21:01 PM | 4.700 | 0 |
| 2024-06-10 | 7:05:23 PM | 4.670 | 0 |
| 2024-06-10 | 6:50:30 PM | 4.660 | 0 |
| 2024-06-10 | 6:35:32 PM | 4.690 | 0 |
| 2024-06-10 | 6:20:22 PM | 4.680 | 0 |
| 2024-06-10 | 6:05:28 PM | 4.650 | 0 |
| 2024-06-10 | 5:50:42 PM | 4.620 | 0 |
| 2024-06-10 | 5:35:27 PM | 4.630 | 0 |
All quotes in EUR
