BNP Paribas Call 180 HLT 20.06.20.../ DE000PC9XF22 /
| 2024-06-11 7:20:46 PM | Chg. -0.010 | Volume | Bid7:34:29 PM | Ask7:34:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -0.25% | 0 Turnover: 0.000 |
4.040Bid Size: 2,000 | 4.060Ask Size: 2,000 | 4.040 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:20:46 PM | 4.030 | 0 |
| 2024-06-11 | 7:05:15 PM | 4.040 | 0 |
| 2024-06-11 | 6:50:27 PM | 4.030 | 0 |
| 2024-06-11 | 6:35:28 PM | 4.030 | 0 |
| 2024-06-11 | 6:20:11 PM | 4.030 | 0 |
| 2024-06-11 | 6:05:13 PM | 4.020 | 0 |
| 2024-06-11 | 5:50:32 PM | 4.020 | 0 |
| 2024-06-11 | 5:35:18 PM | 4.000 | 0 |
| 2024-06-11 | 5:21:07 PM | 3.980 | 0 |
| 2024-06-11 | 5:05:13 PM | 3.980 | 0 |
| 2024-06-11 | 4:50:36 PM | 3.960 | 0 |
| 2024-06-11 | 4:35:24 PM | 3.960 | 0 |
| 2024-06-11 | 4:20:11 PM | 3.920 | 0 |
All quotes in EUR
