BNP Paribas Call 200 HLT 19.12.20.../ DE000PC1D1U0 /
| 2024-06-10 9:50:28 PM | Chg. +0.220 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +6.69% | 0 Turnover: 0.000 |
3.530Bid Size: 1,000 | 3.560Ask Size: 1,000 | 3.520 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:28 PM | 3.510 | 0 |
| 2024-06-10 | 9:20:34 PM | 3.520 | 0 |
| 2024-06-10 | 8:50:22 PM | 3.510 | 0 |
| 2024-06-10 | 8:20:41 PM | 3.490 | 0 |
| 2024-06-10 | 7:50:31 PM | 3.490 | 0 |
| 2024-06-10 | 7:20:48 PM | 3.430 | 0 |
| 2024-06-10 | 7:05:20 PM | 3.420 | 0 |
| 2024-06-10 | 6:50:24 PM | 3.410 | 0 |
| 2024-06-10 | 6:35:22 PM | 3.430 | 0 |
| 2024-06-10 | 6:20:20 PM | 3.410 | 0 |
| 2024-06-10 | 6:05:14 PM | 3.390 | 0 |
| 2024-06-10 | 5:50:28 PM | 3.380 | 0 |
| 2024-06-10 | 5:35:18 PM | 3.380 | 0 |
All quotes in EUR
