BNP Paribas Call 200 HLT 20.06.20.../ DE000PC9XF14 /
| 2024-06-11 12:50:39 PM | Chg. -0.050 | Volume | Bid1:09:25 PM | Ask1:09:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -1.76% | 0 Turnover: 0.000 |
2.780Bid Size: 1,080 | 3.010Ask Size: 1,000 | 2.840 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:50:39 PM | 2.790 | 0 |
| 2024-06-11 | 12:20:56 PM | 2.790 | 0 |
| 2024-06-11 | 11:50:29 AM | 2.810 | 0 |
| 2024-06-11 | 11:21:03 AM | 2.810 | 0 |
| 2024-06-11 | 10:50:32 AM | 2.810 | 0 |
| 2024-06-11 | 10:20:49 AM | 2.820 | 0 |
| 2024-06-11 | 9:50:35 AM | 2.830 | 0 |
| 2024-06-11 | 9:20:51 AM | 2.820 | 0 |
| 2024-06-11 | 8:50:30 AM | 2.840 | 0 |
| 2024-06-11 | 8:20:43 AM | 2.840 | 0 |
| 2024-06-10 | 9:50:30 PM | 2.840 | 0 |
| 2024-06-10 | 9:20:26 PM | 2.850 | 0 |
| 2024-06-10 | 8:50:28 PM | 2.840 | 0 |
All quotes in EUR
