BNP Paribas Call 150 HLT 19.12.20.../ DE000PC1D1S4 /
| 2024-06-11 7:20:49 PM | Chg. -0.020 | Volume | Bid7:22:18 PM | Ask7:22:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | -0.30% | 0 Turnover: 0.000 |
6.630Bid Size: 4,000 | 6.660Ask Size: 4,000 | 6.660 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:20:49 PM | 6.640 | 0 |
| 2024-06-11 | 7:05:21 PM | 6.650 | 0 |
| 2024-06-11 | 6:50:29 PM | 6.640 | 0 |
| 2024-06-11 | 6:35:23 PM | 6.650 | 0 |
| 2024-06-11 | 6:20:17 PM | 6.650 | 0 |
| 2024-06-11 | 6:05:11 PM | 6.640 | 0 |
| 2024-06-11 | 5:50:32 PM | 6.640 | 0 |
| 2024-06-11 | 5:35:13 PM | 6.620 | 0 |
| 2024-06-11 | 5:21:11 PM | 6.600 | 0 |
| 2024-06-11 | 5:05:21 PM | 6.600 | 0 |
| 2024-06-11 | 4:50:39 PM | 6.580 | 0 |
| 2024-06-11 | 4:35:32 PM | 6.570 | 0 |
| 2024-06-11 | 4:20:24 PM | 6.530 | 0 |
All quotes in EUR
