Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 150.00 5.62 - 0.40 3.04
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 150.00 5.610 - 0.40 3.04
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 150.00 5.69 - 0.39 2.96
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 150.00 5.700 - 0.39 2.96
BNP Paribas Call 220 HLT 21.06.2024   Call Hilton Worldwide Hol... 6/21/2024 220.00 0.005 0.091 0.39 30.69
BNP Paribas Call 220 HLT 21.06.2024   Call Hilton Worldwide Hol... 6/21/2024 220.00 0.005 0.091 0.39 30.69
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 160.00 4.780 - 0.38 3.41
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 160.00 4.78 - 0.38 3.41
BNP Paribas Call 150 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 150.00 6.63 6.66 0.37 2.41
BNP Paribas Call 150 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 150.00 6.640 6.670 0.37 2.41
BNP Paribas Call 150 HLT 16.01.2026   Call Hilton Worldwide Hol... 1/16/2026 150.00 6.700 6.750 0.37 2.38
BNP Paribas Call 150 HLT 16.01.2026   Call Hilton Worldwide Hol... 1/16/2026 150.00 6.69 6.74 0.37 2.38
BNP Paribas Call 180 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 180.00 4.63 4.66 0.33 3.01
BNP Paribas Call 180 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 180.00 4.630 4.660 0.33 3.01
BNP Paribas Call 180 HLT 16.01.2026   Call Hilton Worldwide Hol... 1/16/2026 180.00 4.72 4.75 0.33 2.96
BNP Paribas Call 180 HLT 16.01.2026   Call Hilton Worldwide Hol... 1/16/2026 180.00 4.720 4.750 0.33 2.96
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 180.00 4.020 4.040 0.33 3.50
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 180.00 4.01 4.03 0.33 3.50
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 180.00 3.36 3.39 0.32 4.28
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 180.00 3.360 3.390 0.32 4.28
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 180.00 3.240 3.260 0.32 4.49
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 180.00 3.24 3.26 0.32 4.49
BNP Paribas Call 200 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 200.00 3.49 3.52 0.31 3.50
BNP Paribas Call 200 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 200.00 3.490 3.520 0.31 3.50
BNP Paribas Call 200 HLT 16.01.2026   Call Hilton Worldwide Hol... 1/16/2026 200.00 3.58 3.61 0.31 3.44
BNP Paribas Call 200 HLT 16.01.2026   Call Hilton Worldwide Hol... 1/16/2026 200.00 3.580 3.610 0.31 3.44
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 200.00 2.81 2.83 0.31 4.22
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 200.00 2.810 2.830 0.31 4.22
BNP Paribas Call 200 HLT 21.06.2024   Call Hilton Worldwide Hol... 6/21/2024 200.00 0.600 0.620 0.30 20.51
BNP Paribas Call 200 HLT 21.06.2024   Call Hilton Worldwide Hol... 6/21/2024 200.00 0.590 0.610 0.30 20.51