X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 240.00 7.080 7.150 0.31 2.57
HSBC Call 240 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 240.00 7.06 7.13 0.31 2.57
HSBC Call 240 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 240.00 7.080 7.150 0.31 2.57
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 250.00 6.530 6.590 0.31 2.69
HSBC Call 250 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 250.00 6.52 6.58 0.31 2.69
HSBC Call 250 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 250.00 6.530 6.590 0.31 2.69
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 260.00 6.000 6.060 0.30 2.81
HSBC Call 260 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 260.00 5.99 6.05 0.30 2.81
HSBC Call 260 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 260.00 6.000 6.060 0.30 2.81
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 280.00 5.070 5.130 0.29 3.05
HSBC Call 280 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 280.00 5.06 5.12 0.29 3.05
HSBC Call 280 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 280.00 5.070 5.130 0.29 3.05
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 300.00 4.2700 4.3300 0.28 3.29
HSBC Call 300 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 300.00 4.26 4.32 0.28 3.29
HSBC Call 300 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 300.00 4.270 4.330 0.28 3.29
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 320.00 3.5600 3.6200 0.28 3.53
HSBC Call 320 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 320.00 3.56 3.62 0.28 3.53
HSBC Call 320 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 320.00 3.560 3.620 0.28 3.53
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 350.00 2.6900 2.7500 0.27 3.90
HSBC Call 350 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 350.00 2.69 2.75 0.27 3.90
HSBC Call 350 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 350.00 2.690 2.750 0.27 3.90
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 380.00 2.0600 2.1200 0.27 4.19
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 380.00 2.06 2.12 0.27 4.19
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 380.00 2.060 2.120 0.27 4.19
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 400.00 1.7200 1.7800 0.27 4.38
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 400.00 1.72 1.78 0.27 4.38
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 400.00 1.720 1.780 0.27 4.38
Soc. Generale Call 210 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 210.00 8.45 8.57 0.36 2.33
Soc. Generale Call 210 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 210.00 8.450 8.570 0.36 2.33
Soc. Generale Call 230 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 230.00 7.22 7.33 0.35 2.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.