HSBC WAR. CALL 01/27 DAP/  DE000HS4DC84  /

gettex Zettex2
2024-06-14  9:36:59 PM Chg. +0.100 Volume Bid9:59:45 PM Ask9:59:45 PM High Low
5.090EUR +2.00% -
Turnover: -
5.070Bid Size: 25,000 5.100Ask Size: 25,000 5.100 5.070
 

Time & Sales

Date Time Last Volume
2024-06-14 9:36:59 PM 5.090 0
2024-06-14 7:36:15 PM 5.090 0
2024-06-14 5:35:51 PM 5.070 0
2024-06-14 3:35:40 PM 5.070 0
2024-06-14 1:36:42 PM 5.070 0
2024-06-14 11:36:14 AM 5.070 0
2024-06-14 9:35:50 AM 5.100 0
2024-06-14 8:00:13 AM 5.100 0
2024-06-13 9:35:15 PM 4.990 0
2024-06-13 7:36:19 PM 4.960 0
2024-06-13 5:36:33 PM 5.120 0
2024-06-13 3:35:53 PM 5.560 0
2024-06-13 1:37:26 PM 5.710 0
 
  All quotes in EUR