HSBC WAR. CALL 01/27 DAP/ DE000HS4DC84 /
| 2024-06-14 9:36:59 PM | Chg. +0.100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | +2.00% | - Turnover: - |
5.070Bid Size: 25,000 | 5.100Ask Size: 25,000 | 5.100 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:59 PM | 5.090 | 0 |
| 2024-06-14 | 7:36:15 PM | 5.090 | 0 |
| 2024-06-14 | 5:35:51 PM | 5.070 | 0 |
| 2024-06-14 | 3:35:40 PM | 5.070 | 0 |
| 2024-06-14 | 1:36:42 PM | 5.070 | 0 |
| 2024-06-14 | 11:36:14 AM | 5.070 | 0 |
| 2024-06-14 | 9:35:50 AM | 5.100 | 0 |
| 2024-06-14 | 8:00:13 AM | 5.100 | 0 |
| 2024-06-13 | 9:35:15 PM | 4.990 | 0 |
| 2024-06-13 | 7:36:19 PM | 4.960 | 0 |
| 2024-06-13 | 5:36:33 PM | 5.120 | 0 |
| 2024-06-13 | 3:35:53 PM | 5.560 | 0 |
| 2024-06-13 | 1:37:26 PM | 5.710 | 0 |
All quotes in EUR
