HSBC Call 320 DHR 15.01.2027/ DE000HS4DCB0 /
| 6/18/2024 9:00:17 PM | Chg. +0.120 | Volume | Bid9:22:02 PM | Ask9:22:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +4.12% | 0 Turnover: 0.000 |
3.020Bid Size: 25,000 | 3.050Ask Size: 25,000 | 3.060 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:00:17 PM | 3.030 | 0 |
| 6/18/2024 | 8:35:36 PM | 3.020 | 0 |
| 6/18/2024 | 8:00:28 PM | 3.000 | 0 |
| 6/18/2024 | 7:35:48 PM | 2.990 | 0 |
| 6/18/2024 | 7:00:30 PM | 3.000 | 0 |
| 6/18/2024 | 6:35:42 PM | 3.000 | 0 |
| 6/18/2024 | 6:00:33 PM | 2.970 | 0 |
| 6/18/2024 | 5:50:55 PM | 2.990 | 0 |
| 6/18/2024 | 5:42:29 PM | 2.980 | 0 |
| 6/18/2024 | 5:20:44 PM | 2.990 | 0 |
| 6/18/2024 | 5:00:37 PM | 2.980 | 0 |
| 6/18/2024 | 4:50:54 PM | 3.010 | 0 |
| 6/18/2024 | 4:35:29 PM | 3.000 | 0 |
All quotes in EUR
