HSBC Call 300 DHR 15.01.2027/ DE000HS4DCA2 /
| 2024-09-20 9:35:19 PM | Chg. -0.220 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | -5.64% | 0 Turnover: 0.000 |
3.680Bid Size: 25,000 | 3.710Ask Size: 25,000 | 3.880 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:19 PM | 3.680 | 0 |
| 2024-09-20 | 9:00:34 PM | 3.680 | 0 |
| 2024-09-20 | 8:35:41 PM | 3.670 | 0 |
| 2024-09-20 | 8:00:17 PM | 3.740 | 0 |
| 2024-09-20 | 7:35:38 PM | 3.700 | 0 |
| 2024-09-20 | 7:00:44 PM | 3.650 | 0 |
| 2024-09-20 | 6:35:35 PM | 3.620 | 0 |
| 2024-09-20 | 6:00:43 PM | 3.650 | 0 |
| 2024-09-20 | 5:50:35 PM | 3.670 | 0 |
| 2024-09-20 | 5:42:42 PM | 3.670 | 0 |
| 2024-09-20 | 5:20:33 PM | 3.630 | 0 |
| 2024-09-20 | 5:00:43 PM | 3.650 | 0 |
| 2024-09-20 | 4:50:33 PM | 3.680 | 0 |
All quotes in EUR
