HSBC WAR. CALL 01/27 DAP/ DE000HS4DCD6 /
| 2024-06-18 9:36:00 PM | Chg. +0.0500 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7300EUR | +2.98% | - Turnover: - |
1.7200Bid Size: 25,000 | 1.7500Ask Size: 25,000 | 1.7300 | 1.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:00 PM | 1.7300 | 0 |
| 2024-06-18 | 7:35:14 PM | 1.7100 | 0 |
| 2024-06-18 | 5:36:25 PM | 1.7000 | 0 |
| 2024-06-18 | 3:35:13 PM | 1.6800 | 0 |
| 2024-06-18 | 1:35:04 PM | 1.6800 | 0 |
| 2024-06-18 | 11:36:32 AM | 1.6800 | 0 |
| 2024-06-18 | 9:36:42 AM | 1.6800 | 0 |
| 2024-06-18 | 8:01:11 AM | 1.6800 | 0 |
| 2024-06-17 | 9:37:38 PM | 1.6800 | 0 |
| 2024-06-17 | 7:37:36 PM | 1.6800 | 0 |
| 2024-06-17 | 5:37:14 PM | 1.6700 | 0 |
| 2024-06-17 | 3:35:45 PM | 1.6700 | 0 |
| 2024-06-17 | 1:35:33 PM | 1.6700 | 0 |
All quotes in EUR
