HSBC WAR. CALL 01/27 DAP/ DE000HS4DC68 /
| 2024-06-19 9:36:53 AM | Chg. -0.040 | Volume | Bid9:51:21 AM | Ask9:51:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -0.63% | - Turnover: - |
6.230Bid Size: 25,000 | 6.290Ask Size: 25,000 | 6.290 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:36:53 AM | 6.280 | 0 |
| 2024-06-19 | 8:00:27 AM | 6.290 | 0 |
| 2024-06-18 | 9:36:59 PM | 6.320 | 0 |
| 2024-06-18 | 7:36:00 PM | 6.260 | 0 |
| 2024-06-18 | 5:36:55 PM | 6.260 | 0 |
| 2024-06-18 | 3:35:51 PM | 6.150 | 0 |
| 2024-06-18 | 1:36:34 PM | 6.120 | 0 |
| 2024-06-18 | 11:36:37 AM | 6.130 | 0 |
| 2024-06-18 | 9:36:32 AM | 6.130 | 0 |
| 2024-06-18 | 8:00:12 AM | 6.130 | 0 |
| 2024-06-17 | 9:35:46 PM | 6.130 | 0 |
| 2024-06-17 | 7:35:17 PM | 6.060 | 0 |
| 2024-06-17 | 5:35:20 PM | 6.060 | 0 |
All quotes in EUR
