HSBC WAR. CALL 01/27 DAP/ DE000HS4DCA2 /
| 2024-09-20 9:36:44 AM | Chg. -0.0500 | Volume | Bid9:49:51 AM | Ask9:49:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | -1.28% | - Turnover: - |
3.8600Bid Size: 25,000 | 3.9200Ask Size: 25,000 | 3.8700 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:44 AM | 3.8700 | 0 |
| 2024-09-20 | 8:00:48 AM | 3.8500 | 0 |
| 2024-09-19 | 9:35:53 PM | 3.9200 | 0 |
| 2024-09-19 | 7:35:33 PM | 3.9400 | 0 |
| 2024-09-19 | 5:35:39 PM | 3.8800 | 0 |
| 2024-09-19 | 3:35:54 PM | 3.8300 | 0 |
| 2024-09-19 | 1:36:38 PM | 3.8200 | 0 |
| 2024-09-19 | 11:37:12 AM | 3.8200 | 0 |
| 2024-09-19 | 9:36:20 AM | 3.8100 | 0 |
| 2024-09-19 | 8:00:23 AM | 3.7600 | 0 |
| 2024-09-18 | 9:35:49 PM | 3.7300 | 0 |
| 2024-09-18 | 7:37:26 PM | 3.7400 | 0 |
| 2024-09-18 | 5:35:50 PM | 3.7400 | 0 |
All quotes in EUR
