HSBC Call 250 DHR 15.01.2027/ DE000HS4DC76 /
| 2024-06-18 9:00:18 PM | Chg. +0.190 | Volume | Bid9:13:16 PM | Ask9:13:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +3.39% | 0 Turnover: 0.000 |
5.770Bid Size: 25,000 | 5.800Ask Size: 25,000 | 5.820 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:18 PM | 5.790 | 0 |
| 2024-06-18 | 8:35:37 PM | 5.780 | 0 |
| 2024-06-18 | 8:00:18 PM | 5.740 | 0 |
| 2024-06-18 | 7:35:48 PM | 5.730 | 0 |
| 2024-06-18 | 7:00:32 PM | 5.730 | 0 |
| 2024-06-18 | 6:35:43 PM | 5.750 | 0 |
| 2024-06-18 | 6:00:35 PM | 5.700 | 0 |
| 2024-06-18 | 5:50:56 PM | 5.720 | 0 |
| 2024-06-18 | 5:42:29 PM | 5.720 | 0 |
| 2024-06-18 | 5:20:44 PM | 5.720 | 0 |
| 2024-06-18 | 5:00:39 PM | 5.710 | 0 |
| 2024-06-18 | 4:50:56 PM | 5.750 | 0 |
| 2024-06-18 | 4:35:29 PM | 5.730 | 0 |
All quotes in EUR
