Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 22,00 0,3500 0,3800 0,12 13,70
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 21,00 0,4900 0,5200 0,10 14,06
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 17,00 1,7700 1,8000 - -
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 19,00 0,9500 0,9800 - -
UniCredit Call 16 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 16,00 2,350 2,380 - -
UniCredit Call 19 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 19,00 0,950 0,980 - -
UniCredit Call 20 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 20,00 0,680 0,710 0,08 15,15
UniCredit Call 22 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 22,00 0,350 0,380 0,12 13,70
UniCredit Call 21 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 21,00 0,490 0,520 0,10 14,06
UniCredit Put 15 GS71 18.06.2025   Put Gsk PLC ORD 31 1/4P 18.06.2025 15,00 0,960 0,990 0,40 -3,48
UniCredit Call 18 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 18,00 1,310 1,340 - -
UniCredit Call 17 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 17,00 1,770 1,800 - -
UniCredit Call 15 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 15,00 3,050 3,080 - -
UniCredit Call 22 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 22,00 0,350 0,380 0,12 13,70
UniCredit Call 20 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 20,00 0,680 0,710 0,08 15,15
UniCredit Call 21 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 21,00 0,490 0,520 0,10 14,06
UniCredit Call 18 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 18,00 1,31 1,34 - -
UniCredit Put 15 GS71 18.06.2025   Put Gsk PLC ORD 31 1/4P 18.06.2025 15,00 0,960 0,990 0,40 -3,48
UniCredit Call 17 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 17,00 1,77 1,80 - -
UniCredit Call 15 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 15,00 3,05 3,08 - -
UniCredit Call 16 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 16,00 2,35 2,38 - -
UniCredit Call 19 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 19,00 0,950 0,980 - -
UniCredit Call 21 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 21,00 0,340 0,370 0,11 16,66
UniCredit Call 15 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 15,00 2,87 2,90 - -
UniCredit Call 20 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 20,00 0,500 0,530 0,08 18,28
UniCredit Call 16 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 16,00 2,13 2,16 - -
UniCredit Call 19 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 19,00 0,730 0,760 - -
UniCredit Put 15 GS71 19.03.2025   Put Gsk PLC ORD 31 1/4P 19.03.2025 15,00 0,810 0,840 0,41 -3,94
UniCredit Call 18 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 18,00 1,07 1,10 - -
UniCredit Call 20 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 20,00 0,500 0,530 0,08 18,28