UniCredit Call 16 GS71 18.06.2025/ DE000HD1HF90 /
| 2024-05-16 2:52:07 PM | Chg. -0.10 | Volume | Bid3:41:41 PM | Ask3:41:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | -2.95% | - Turnover: - |
3.32Bid Size: 12,000 | 3.33Ask Size: 12,000 | 3.44 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:52:07 PM | 3.29 | 0 |
| 2024-05-16 | 9:51:14 AM | 3.44 | 0 |
| 2024-05-15 | 8:41:40 PM | 3.39 | 0 |
| 2024-05-15 | 7:15:06 PM | 3.42 | 0 |
| 2024-05-15 | 5:47:02 PM | 3.41 | 0 |
| 2024-05-15 | 2:48:20 PM | 3.37 | 0 |
| 2024-05-15 | 10:01:58 AM | 3.37 | 0 |
| 2024-05-14 | 8:59:42 PM | 3.42 | 0 |
| 2024-05-14 | 7:33:51 PM | 3.40 | 0 |
| 2024-05-14 | 6:03:54 PM | 3.40 | 0 |
| 2024-05-14 | 3:11:51 PM | 3.34 | 0 |
| 2024-05-14 | 10:08:57 AM | 3.36 | 0 |
| 2024-05-13 | 8:58:38 PM | 3.37 | 0 |
All quotes in EUR
