Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 16.00 2.840 2.900 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 20.00 0.5300 0.5900 - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 14.00 - - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 16.00 2.8400 2.9000 - -
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 2024-12-18 15.00 0.360 0.420 0.42 -5.67
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 16.00 - - - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 20.00 0.530 0.590 - -
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 2024-12-18 15.00 - - 0.42 -5.67
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 14.00 4.760 4.880 - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 20.00 - - - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 15.00 3.770 3.830 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 15.00 - - - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 18.00 1.360 1.420 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 18.00 - - - -
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 14.00 - - 0.39 3.74
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 16.00 - - 0.29 5.81
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 16.00 - - 0.29 5.81
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 18.00 - - 0.23 9.72
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 18.00 - - 0.23 9.72
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 15.00 - - 0.33 4.60
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 17.00 - - 0.25 7.54
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 14.00 - - 0.39 3.74
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 15.00 - - 0.33 4.60
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 17.00 - - 0.25 7.54
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-09-18 19.00 0.5100 0.5700 - -
UniCredit Call 19.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-18 19.50 0.350 0.410 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-09-18 17.50 1.3000 1.3600 - -
UniCredit Call 17.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-18 17.50 - - - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-09-18 15.00 3.5400 3.6600 - -
UniCredit Call 15 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-18 15.00 3.540 3.660 - -