Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 15.00 3.050 3.080 - -
UniCredit Call 17 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 17.00 1.770 1.800 - -
UniCredit Call 21 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 21.00 0.490 0.520 0.10 14.06
UniCredit Call 18 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 18.00 1.310 1.340 - -
UniCredit Put 15 GS71 18.06.2025   Put Gsk PLC ORD 31 1/4P 2025-06-18 15.00 0.960 0.990 0.40 -3.48
UniCredit Call 22 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 22.00 0.350 0.380 0.12 13.70
UniCredit Call 16 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 16.00 2.350 2.380 - -
UniCredit Call 19 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 19.00 0.950 0.980 - -
UniCredit Call 20 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 20.00 0.680 0.710 0.08 15.15
UniCredit Call 15 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 15.00 3.05 3.08 - -
UniCredit Call 17 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 17.00 1.77 1.80 - -
UniCredit Call 21 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 21.00 0.490 0.520 0.10 14.06
UniCredit Call 18 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 18.00 1.31 1.34 - -
UniCredit Put 15 GS71 18.06.2025   Put Gsk PLC ORD 31 1/4P 2025-06-18 15.00 0.960 0.990 0.40 -3.48
UniCredit Call 16 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 16.00 2.35 2.38 - -
UniCredit Call 19 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 19.00 0.950 0.980 - -
UniCredit Call 22 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 22.00 0.350 0.380 0.12 13.70
UniCredit Call 20 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 20.00 0.680 0.710 0.08 15.15
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-06-18 17.00 1.7700 1.8000 - -
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-06-18 21.00 0.4900 0.5200 0.10 14.06
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-06-18 19.00 0.9500 0.9800 - -
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-06-18 22.00 0.3500 0.3800 0.12 13.70
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-03-19 18.00 1.0700 1.1000 - -
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-03-19 15.00 2.8800 2.9100 - -
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-03-19 16.00 2.1400 2.1700 - -
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-03-19 19.00 0.7300 0.7600 - -
UC WAR. PUT 03/25 GS71   Put Gsk PLC ORD 31 1/4P 2025-03-19 15.00 0.8100 0.8400 0.41 -3.94
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-03-19 21.00 0.3400 0.3700 0.11 16.66
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-03-19 20.00 0.5000 0.5300 0.08 18.28
UniCredit Call 18 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-19 18.00 1.07 1.10 - -