Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 16.00 3.360 3.370 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 15.00 4.190 4.200 - -
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 0.430 0.440 - -
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 0.580 0.590 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 17.00 2.620 2.630 - -
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 18.00 1.760 1.770 0.21 6.60
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 20.00 0.830 0.840 0.20 8.63
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 16.00 3.220 3.240 0.23 4.86
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 18.00 1.76 1.77 0.21 6.60
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 20.00 0.830 0.840 0.20 8.63
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 16.00 3.22 3.24 0.23 4.86
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 20.00 0.8400 0.8500 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 21.00 0.5700 0.5800 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 22.00 0.3900 0.4000 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 16.00 3.1800 3.1900 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 18.00 1.7300 1.7400 - -
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 2025-03-19 15.00 0.5100 0.5200 2.15 -1.06
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 19.00 1.2200 1.2300 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 15.00 4.0600 4.0700 - -
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 0.390 0.400 - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 18.00 1.73 1.74 - -
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 0.560 0.570 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 19.00 1.22 1.23 - -
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 2025-03-19 15.00 0.510 0.520 2.15 -1.06
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 16.00 3.17 3.18 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 0.830 0.840 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 15.00 4.05 4.06 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 19.00 1.220 1.230 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 15.00 4.060 4.070 - -
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 0.390 0.400 - -