UniCredit Put 15 GS71 19.03.2025/ DE000HD43L38 /
| 2024-05-16 1:34:43 PM | Chg. +0.040 | Volume | Bid2:17:34 PM | Ask2:17:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | - Turnover: - |
0.510Bid Size: 25,000 | 0.520Ask Size: 25,000 | 0.510 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:43 PM | 0.510 | 0 |
| 2024-05-16 | 9:06:00 AM | 0.470 | 0 |
| 2024-05-15 | 8:28:22 PM | 0.470 | 0 |
| 2024-05-15 | 7:05:02 PM | 0.480 | 0 |
| 2024-05-15 | 5:03:37 PM | 0.480 | 0 |
| 2024-05-15 | 1:29:40 PM | 0.490 | 0 |
| 2024-05-15 | 9:20:16 AM | 0.490 | 0 |
| 2024-05-14 | 8:02:51 PM | 0.480 | 0 |
| 2024-05-14 | 6:38:08 PM | 0.490 | 0 |
| 2024-05-14 | 1:49:29 PM | 0.510 | 0 |
| 2024-05-14 | 9:25:35 AM | 0.510 | 0 |
| 2024-05-13 | 8:02:39 PM | 0.510 | 0 |
| 2024-05-13 | 6:38:31 PM | 0.510 | 0 |
All quotes in EUR
